Taiwan Semiconductor Mfg - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Semiconductor Manufacturing International 45.40 -0.20 -0.44% 164.57% 2025-07-16
Hou Hai Precision 163.00 2.50 1.56% -24.71% 2025-07-15
Mediatek 1,395.00 10.00 0.72% 2.95% 2025-07-15
Largan Precision 2,260.00 15.00 0.67% -27.56% 2025-07-15
Analog Devices 240.72 0.30 0.12% 2.19% 2025-07-16
Advanced Micro Devices 160.26 4.65 2.99% 0.41% 2025-07-16
ASML Holding 625.80 -80.30 -11.37% -28.14% 2025-07-16
Broadcom 281.01 0.07 0.02% 80.02% 2025-07-16
Wolfspeed 1.53 -0.03 -1.61% -93.90% 2025-07-16
Cirrus Logic 101.75 -0.39 -0.38% -26.67% 2025-07-16
Diodes 54.62 -0.58 -1.05% -34.34% 2025-07-16
First Solar 170.55 -1.38 -0.80% -18.07% 2025-07-16
Himax Technologies 9.55 0.21 2.25% 17.18% 2025-07-15
Intel 22.69 -0.23 -1.00% -34.17% 2025-07-16
Microchip Technology 72.94 -0.17 -0.23% -20.30% 2025-07-16
Marvell Technology 68.95 -3.46 -4.78% 1.40% 2025-07-16
Micron Technology 116.35 -3.76 -3.13% -2.50% 2025-07-16
Nvidia 171.32 0.62 0.36% 45.00% 2025-07-16
NXP Semiconductors 221.06 -3.55 -1.58% -21.03% 2025-07-15
Qualcomm 154.10 -0.20 -0.13% -19.49% 2025-07-16
Qorvo 88.03 1.00 1.15% -28.77% 2025-07-16
Silicon Laboratories 138.19 0.34 0.25% 15.98% 2025-07-16
Super Micro Computer 53.17 0 0% -34.87% 2025-07-16
Skyworks Solutions 72.61 -0.36 -0.49% -37.67% 2025-07-16
Synaptics 65.37 -0.63 -0.95% -30.72% 2025-07-16
Taiwan Semiconductor Mfg 236.95 8.28 3.62% 26.53% 2025-07-15
Texas Instruments 216.75 -1.61 -0.74% 6.14% 2025-07-16